Inizia

RESOLV / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano RESOLV / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta RESOLV / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a RESOLVUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0,10388 USDT−1,92%11,67 M+1,13%0,10636 USDT0,10250 USDT24,75 M
Vendi
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0,10392 USDT−1,92%8,42 M+9,42%0,10637 USDT0,10250 USDT16,37 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0,1039 USDT−1,89%8,04 M+18,90%0,1064 USDT0,1025 USDT1,59 M
Vendi
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0,10390 USDT−1,96%6,53 M−0,25%0,10638 USDT0,10250 USDT13,57 M
Vendi
RESOLVUSDTRESOLV / Tether USDHTX0,1040 USDT+3,28%5,01 M+4,80%0,1091 USDT0,0996 USDT28,1 M
Vendi
RESOLVUSDTRESOLV / TetherUSBinance0,1039 USDT−1,89%2,24 M+42,74%0,1064 USDT0,1027 USDT4,45 M
Vendi
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,1040 USDT−1,89%1,97 M+28,99%0,1064 USDT0,1026 USDT2,91 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0,1039 USDT−1,89%1,57 M+30,44%0,1063 USDT0,1026 USDT1,91 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0,1039 USDT−1,89%1,57 M+30,39%0,1063 USDT0,1026 USDT1,9 M
Vendi
RESOLVUSDTResolv/TetherOKX0,1040 USDT−2,07%1,28 M+49,50%0,1066 USDT0,1026 USDT2,08 M
Vendi
RESOLVKRWRESOLV / South Korean WonBithumb149,0000 KRW−1,97%1,09 M+117,64%151,0000 KRW146,0000 KRW1,95 M
Vendi
RESOLVUSDTResolv/TetherGate.io0,10417 USDT−1,77%929,25 K+105,25%0,10647 USDT0,10260 USDT1,92 M
Vendi
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0,10392 USDT−1,89%640,98 K+5,06%0,10636 USDT0,10250 USDT1,53 M
Vendi
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0,10389 USDT−1,89%574,36 K−2,27%0,10634 USDT0,10254 USDT1,07 M
Vendi
RESOLVUSDTResolv / USDTMEXC0,10393 USDT−1,95%518,33 K+29,13%0,10643 USDT0,10263 USDT937,01 K
Vendi
RESOLVUSDTRESOLVUSDT SPOTBybit0,1040 USDT−1,89%374,1 K+51,68%0,1064 USDT0,1027 USDT899,32 K
Vendi
RESOLVUSDT.PResolv/TetherUSToobit0,10392 USDT−1,93%273,58 K+16,85%0,10636 USDT0,10245 USDT490,86 K
Vendi
RESOLVTRYRESOLV / Turkish LiraBinance4,30 TRY−2,05%265,39 K+22,89%4,37 TRY4,27 TRY422,83 K
Vendi
RESOLVUSDTRESOLV/USD TETHERBloFin0,1042 USDT−1,61%259,49 K+22,32%0,1066 USDT0,1025 USDT593,29 K
Vendi
RESOLVUSDTRESOLVUSDT SPOTBitget0,1040 USDT−1,98%251,31 K+9,46%0,1064 USDT0,1027 USDT210,86 K
Vendi
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0,005158 USDT−6,90%156,37 K+10,19%0,005615 USDT0,005064 USDT7,27 M
Vendi
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0,12972 USDT+3,70%138,77 K+1,56%0,13564 USDT0,11912 USDT326,08 K
Compra
RESOLVUSDTRESOLV / USDTKCEX0,1038 USDT−1,98%120,37 K+14,03%0,1065 USDT0,1026 USDT245,79 K
Vendi
RESOLVUSDCRESOLV / USD CoinBinance0,1039 USDC−1,89%101,26 K−13,59%0,1064 USDC0,1028 USDC107,06 K
Vendi
RESOLVUSDTResolv / TetherKuCoin0,1038 USDT−2,08%95,51 K+140,80%0,1064 USDT0,1028 USDT180,3 K
Vendi
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10393 USDT−1,88%81,67 K+25,04%0,10637 USDT0,10251 USDT14,45 K
Vendi
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0,1041 USDT−1,42%75,99 K+21,32%0,1067 USDT0,1024 USDT164,71 K
Vendi
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0,10346 USDC−2,16%68,9 K+151,68%0,10545 USDC0,10277 USDC130,54 K
Vendi
RESOLVUSDTRESOLV/TETHERUSWEEX0,10390 USDT+3,18%32,71 K−0,82%0,10740 USDT0,09960 USDT17,39 K
Vendi
RESOLVBTCResolv / BTCUpBit0,000000900 BTC−5,26%31,6 K+58,10%0,000000960 BTC0,000000900 BTC94,9 K
Vendi
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0,1037 USDC−1,71%7,94 K−51,65%0,1061 USDC0,1025 USDC17,71 K
Vendi
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0,10393 USDT−1,93%7,05 K+123,41%0,10630 USDT0,10251 USDT15,56 K
Vendi
RESOLVTHBResolvBitkub3,25 THB−6,07%3,25 K−55,56%3,43 THB3,25 THB30,82 K
Vendi
RESOLVUSDTRESOLV / TETHERCoinEx0,103960 USDT−2,02%2,53 K+18,01%0,106306 USDT0,102812 USDT5,96 K
Vendi
RESOLVUSDTResolv / USDTUpBit0,073840 USDT0,00%1,01 K0,00%0,073900 USDT0,073840 USDT13,74 K
Neutro
RESOLVUSDResolv/USDOKX0,1029 USD−3,83%785+37,56%0,1059 USD0,1029 USD1,12 K
Vendi adesso
RESOLVUSDTResolv / Tether USDPoloniex0,1147 USDT+1.750,00%33+12.685,24%0,1152 USDT0,1147 USDT66
Vendi
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0,1033 USD−2,06%——0,1057 USD0,1029 USD7,05 K
Vendi
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0,1085 USD0,00%——0,1085 USD0,1085 USD9,15 K
Vendi
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0,1039 USDT−1,80%——0,1063 USDT0,1026 USDT161,84 K
Vendi
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0,10392 USDT−1,86%——0,10634 USDT0,10251 USDT141,67 K
Vendi
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0,1038 USDC−2,26%——0,1065 USDC0,1024 USDC24,87 K
Vendi
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0,10391 USDT−1,87%——0,10634 USDT0,10251 USDT36,47 K
Vendi
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0,1038 USR−1,98%——0,1062 USR0,1029 USR84,31 K
Vendi
RESOLVFDUSDRESOLV / FDUSDBinance0,1032 FDUSD−3,10%——0,1043 FDUSD0,1032 FDUSD2,76 K
Vendi
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0,1040 USD−1,87%——0,1064 USD0,1028 USD6,14 K
Vendi
RESOLVUSDTResolv/Tether USDBitMart0,1039 USDT−1,89%——0,1065 USDT0,1025 USDT665,31 K
Vendi
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0,1040 USDT−1,87%——0,1064 USDT0,1028 USDT58,86 K
Vendi
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0,10387 USDT+3,23%——0,10734 USDT0,09946 USDT6,22 K
Vendi