Inizia

RESOLV / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano RESOLV / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta RESOLV / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a RESOLVUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0,10746 USDT+1,41%11,43 M−1,99%0,10803 USDT0,10115 USDT72,16 M
Vendi
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0,10743 USDT+1,37%9,73 M+27,36%0,10803 USDT0,10108 USDT62,85 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0,1075 USDT+1,51%8,24 M+7,72%0,1081 USDT0,1011 USDT5,82 M
Vendi
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0,10746 USDT+1,39%6,54 M−0,26%0,10807 USDT0,10113 USDT41,35 M
Vendi
RESOLVUSDTRESOLV / Tether USDHTX0,1075 USDT+6,75%5,8 M+38,45%0,1183 USDT0,0996 USDT55,58 M
Vendi
RESOLVUSDTRESOLV / TetherUSBinance0,1075 USDT+1,51%2,75 M+61,84%0,1080 USDT0,1012 USDT18,27 M
Vendi
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,1075 USDT+1,42%2,09 M+19,92%0,1082 USDT0,1012 USDT9,53 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0,1074 USDT+1,42%1,31 M−13,76%0,1080 USDT0,1012 USDT7,55 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0,1074 USDT+1,42%1,31 M−14,26%0,1080 USDT0,1012 USDT7,54 M
Vendi
RESOLVUSDTResolv/TetherOKX0,1075 USDT+1,22%1,2 M+21,69%0,1081 USDT0,1013 USDT7,29 M
Vendi
RESOLVKRWRESOLV / South Korean WonBithumb153,0000 KRW+0,66%1,16 M+51,90%153,0000 KRW144,0000 KRW7,42 M
Vendi
RESOLVUSDTResolv/TetherGate.io0,10746 USDT+1,33%980,67 K+87,41%0,10814 USDT0,10127 USDT5,77 M
Vendi
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0,10746 USDT+1,45%687,33 K+19,32%0,10804 USDT0,10116 USDT4,4 M
Vendi
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0,10744 USDT+1,39%636,63 K+15,49%0,10799 USDT0,10115 USDT3,94 M
Vendi
RESOLVUSDTResolv / USDTMEXC0,10747 USDT+1,46%611,49 K+45,41%0,10805 USDT0,10124 USDT4,09 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBybit0,1074 USDT+1,32%545,43 K+86,34%0,1081 USDT0,1013 USDT4,04 M
Vendi
RESOLVUSDTRESOLV/USD TETHERBloFin0,1076 USDT+1,22%317,67 K+43,21%0,1082 USDT0,1013 USDT2,22 M
Vendi
RESOLVTRYRESOLV / Turkish LiraBinance4,47 TRY+1,82%313,41 K+33,55%4,48 TRY4,22 TRY2,01 M
Vendi
RESOLVUSDT.PResolv/TetherUSToobit0,10743 USDT+1,38%291,74 K+15,82%0,10802 USDT0,10117 USDT1,88 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBitget0,1075 USDT+1,32%253,73 K+9,95%0,1080 USDT0,1013 USDT1,16 M
Vendi
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0,11413 USDT−8,76%150,55 K+13,69%0,14101 USDT0,11282 USDT833 K
Compra
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0,005769 USDT+4,13%147,62 K+2,73%0,005865 USDT0,004861 USDT18,6 M
Vendi
RESOLVUSDTRESOLV / USDTKCEX0,1074 USDT+1,42%132,13 K+21,93%0,1080 USDT0,1013 USDT860,15 K
Vendi
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0,1072 USDT+1,52%109,96 K+61,02%0,1084 USDT0,1011 USDT836,29 K
Vendi
RESOLVUSDTResolv / TetherKuCoin0,1078 USDT+1,70%98,34 K+94,87%0,1079 USDT0,1014 USDT519,99 K
Vendi
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10745 USDT+1,44%71,76 K−11,50%0,10804 USDT0,10116 USDT49,38 K
Vendi
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0,10660 USDC+0,81%66,71 K+29,50%0,10775 USDC0,10125 USDC423,2 K
Vendi
RESOLVUSDCRESOLV / USD CoinBinance0,1075 USDC+1,51%65,23 K−28,60%0,1080 USDC0,1013 USDC384,2 K
Vendi
RESOLVBTCResolv / BTCUpBit0,000000900 BTC−5,26%60,68 K+249,68%0,000000960 BTC0,000000870 BTC550,72 K
Neutro
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0,1079 USDC+2,27%7,41 K−57,45%0,1079 USDC0,1013 USDC47,99 K
Vendi
RESOLVTHBResolvBitkub3,50 THB+7,69%4,67 K+636,50%3,50 THB3,42 THB43,31 K
Vendi
RESOLVUSDTRESOLV/TETHERUSWEEX0,10750 USDT+6,75%3,66 K−88,72%0,10800 USDT0,09960 USDT35,07 K
Vendi
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0,10747 USDT+1,42%3,39 K−52,90%0,10801 USDT0,10115 USDT26,73 K
Vendi
RESOLVUSDTRESOLV / TETHERCoinEx0,107595 USDT+1,40%3,26 K+50,44%0,108112 USDT0,101337 USDT22,18 K
Vendi
RESOLVUSDResolv/USDOKX0,1076 USD+0,56%1,2 K+141,56%0,1076 USD0,1022 USD7,08 K
Vendi
RESOLVUSDTResolv / USDTUpBit0,073840 USDT0,00%1,01 K0,00%0,073900 USDT0,073840 USDT13,74 K
Neutro
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0,1070 USD+1,46%——0,1070 USD0,1002 USD31,81 K
Vendi
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0,1085 USD0,00%——0,1085 USD0,1085 USD28,69 K
Vendi
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0,1074 USD+1,35%——0,1079 USD0,1012 USD29,55 K
Vendi
RESOLVUSDTResolv/Tether USDBitMart0,1074 USDT+1,42%——0,1082 USDT0,1011 USDT2,04 M
Vendi
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0,10748 USDT+1,44%——0,10800 USDT0,10118 USDT223,68 K
Vendi
RESOLVUSDTResolv / Tether USDPoloniex0,1147 USDT0,00%——0,1147 USDT0,1147 USDT0
Vendi adesso
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0,1076 USDC+1,61%——0,1081 USDC0,1011 USDC66,86 K
Vendi
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0,10745 USDT+6,79%——0,10790 USDT0,09946 USDT20,83 K
Vendi
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0,1075 USDT+1,61%——0,1080 USDT0,1012 USDT559,29 K
Vendi
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0,1074 USDT+1,35%——0,1079 USDT0,1012 USDT279,81 K
Vendi
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0,10748 USDT+1,44%——0,10800 USDT0,10118 USDT332,79 K
Vendi
RESOLVFDUSDRESOLV / FDUSDBinance0,1064 FDUSD−0,09%——0,1076 FDUSD0,1015 FDUSD39,85 K
Vendi
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0,1077 USR+1,73%——0,1077 USR0,1015 USR264,39 K
Vendi