Inizia

RESOLV3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano RESOLV3xShort/Tether

Ottieni i tassi di cambio della criptovaluta RESOLV3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a RESOLVUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0,10765 USDT+1,59%11,42 M−2,23%0,10816 USDT0,10115 USDT75,15 M
Vendi
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0,10766 USDT+1,59%9,75 M+27,44%0,10824 USDT0,10108 USDT65,2 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0,1077 USDT+1,70%8,2 M+6,34%0,1083 USDT0,1011 USDT6,02 M
Vendi
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0,10769 USDT+1,60%6,53 M−0,35%0,10818 USDT0,10113 USDT42,96 M
Vendi
RESOLVUSDTRESOLV / Tether USDHTX0,1078 USDT+0,37%5,74 M+35,62%0,1082 USDT0,1075 USDT642,3 K
Vendi
RESOLVUSDTRESOLV / TetherUSBinance0,1077 USDT+1,70%2,75 M+60,95%0,1083 USDT0,1012 USDT18,63 M
Vendi
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0,1077 USDT+1,60%2,07 M+19,48%0,1082 USDT0,1012 USDT9,61 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0,1077 USDT+1,70%1,3 M−14,99%0,1081 USDT0,1012 USDT7,72 M
Vendi
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0,1077 USDT+1,70%1,29 M−15,49%0,1081 USDT0,1012 USDT7,72 M
Vendi
RESOLVUSDTResolv/TetherOKX0,1078 USDT+1,51%1,21 M+22,73%0,1083 USDT0,1013 USDT7,48 M
Vendi
RESOLVKRWRESOLV / South Korean WonBithumb152,0000 KRW0,00%1,15 M+50,25%154,0000 KRW144,0000 KRW7,63 M
Vendi
RESOLVUSDTResolv/TetherGate.io0,10776 USDT+1,61%945,67 K+69,22%0,10836 USDT0,10127 USDT5,83 M
Vendi
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0,10769 USDT+1,67%687,2 K+19,07%0,10817 USDT0,10116 USDT4,56 M
Vendi
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0,10764 USDT+1,58%635,61 K+14,90%0,10818 USDT0,10115 USDT4,1 M
Vendi
RESOLVUSDTResolv / USDTMEXC0,10775 USDT+1,73%614,67 K+45,84%0,10829 USDT0,10124 USDT4,2 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBybit0,1078 USDT+1,70%551,06 K+87,30%0,1082 USDT0,1013 USDT4,18 M
Vendi
RESOLVUSDTRESOLV/USD TETHERBloFin0,1076 USDT+1,22%316,44 K+41,61%0,1084 USDT0,1013 USDT2,3 M
Vendi
RESOLVTRYRESOLV / Turkish LiraBinance4,48 TRY+2,05%314,66 K+32,20%4,51 TRY4,22 TRY2,1 M
Vendi
RESOLVUSDT.PResolv/TetherUSToobit0,10767 USDT+1,60%292,12 K+15,88%0,10816 USDT0,10117 USDT1,95 M
Vendi
RESOLVUSDTRESOLVUSDT SPOTBitget0,1078 USDT+1,60%249,57 K+7,60%0,1082 USDT0,1013 USDT1,19 M
Vendi
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0,11483 USDT−8,20%150,99 K+15,86%0,14101 USDT0,11282 USDT856,42 K
Compra
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0,005827 USDT+5,18%147,13 K+2,42%0,005904 USDT0,004861 USDT19,03 M
Vendi
RESOLVUSDTRESOLV / USDTKCEX0,1077 USDT+1,70%132,33 K+21,86%0,1083 USDT0,1013 USDT884,46 K
Vendi
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0,1076 USDT+1,89%110,93 K+62,49%0,1085 USDT0,1011 USDT867,58 K
Vendi
RESOLVUSDTResolv / TetherKuCoin0,1078 USDT+1,70%100,79 K+102,12%0,1082 USDT0,1014 USDT548,49 K
Vendi
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10768 USDT+1,66%71,62 K−11,22%0,10818 USDT0,10116 USDT50,99 K
Vendi
RESOLVUSDCRESOLV / USD CoinBinance0,1078 USDC+1,79%65,52 K−25,06%0,1082 USDC0,1013 USDC400,88 K
Vendi
RESOLVBTCResolv / BTCUpBit0,000000900 BTC−5,26%60,68 K+249,68%0,000000960 BTC0,000000870 BTC550,72 K
Neutro
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0,10767 USDC+1,83%58,05 K−3,11%0,10775 USDC0,10125 USDC433,1 K
Vendi
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0,1077 USDC+2,09%7,62 K−56,13%0,1084 USDC0,1013 USDC51,01 K
Vendi
RESOLVTHBResolvBitkub3,65 THB+12,31%4,67 K+636,55%3,65 THB3,42 THB43,32 K
Vendi
RESOLVUSDTRESOLV/TETHERUSWEEX0,10770 USDT+0,19%3,65 K−88,76%0,10830 USDT0,10750 USDT680
Vendi
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0,10769 USDT+1,62%3,38 K−53,45%0,10817 USDT0,10115 USDT27,74 K
Vendi
RESOLVUSDTRESOLV / TETHERCoinEx0,107841 USDT+1,64%3,28 K+51,17%0,108274 USDT0,101337 USDT22,72 K
Vendi
RESOLVUSDResolv/USDOKX0,1076 USD+0,56%1,2 K+141,56%0,1076 USD0,1022 USD7,08 K
Vendi
RESOLVUSDTResolv / USDTUpBit0,073840 USDT0,00%1,01 K0,00%0,073900 USDT0,073840 USDT13,74 K
Neutro
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0,1076 USD+1,53%——0,1083 USD0,1012 USD31,39 K
Vendi
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0,10766 USDT+0,24%——0,10824 USDT0,10743 USDT882
Vendi
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0,1085 USD0,00%——0,1085 USD0,1085 USD29,03 K
Vendi
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0,1077 USD+2,12%——0,1077 USD0,1002 USD32,73 K
Vendi
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0,10768 USDT+1,63%——0,10817 USDT0,10118 USDT343,06 K
Vendi
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0,1077 USDC+1,70%——0,1083 USDC0,1011 USDC69,16 K
Vendi
RESOLVUSDTResolv / Tether USDPoloniex0,1147 USDT0,00%——0,1147 USDT0,1147 USDT0
Vendi adesso
RESOLVFDUSDRESOLV / FDUSDBinance0,1064 FDUSD−0,09%——0,1076 FDUSD0,1015 FDUSD39,85 K
Vendi
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0,10766 USDT+1,61%——0,10817 USDT0,10118 USDT234,4 K
Vendi
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0,1079 USR+1,93%——0,1079 USR0,1015 USR267,46 K
Vendi
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0,1076 USDT+1,53%——0,1083 USDT0,1012 USDT296,86 K
Vendi
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0,1077 USDT+1,80%——0,1082 USDT0,1012 USDT606,92 K
Vendi
RESOLVUSDTResolv/Tether USDBitMart0,1077 USDT+1,70%——0,1084 USDT0,1011 USDT2,11 M
Vendi