Inizia

RSR / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi RSR / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001702 USDT+1,01%11,31 M−2,01%0,001709 USDT0,001657 USDT3,95 B
Vendi
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001702 USDT+1,01%2,14 M−42,73%0,001710 USDT0,001657 USDT488,28 M
Vendi
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001700 USDT+1,01%1,99 M−2,08%0,001708 USDT0,001657 USDT679,96 M
Vendi
RSRUSDT.PReserve Rights/TetherUSToobit0,001701 USDT+1,01%798,23 K−36,66%0,001708 USDT0,001657 USDT200,86 M
Vendi
RSRUSDTRSR / TetherUSBinance0,001704 USDT+1,07%683,17 K−43,09%0,001711 USDT0,001661 USDT131,12 M
Vendi
RSRUSDTReserve Rights / Tether USWhiteBIT0,001707 USDT+1,07%607,9 K−37,46%0,001714 USDT0,001656 USDT193,94 M
Vendi
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001695 USDT+1,07%453,58 K−51,34%0,001714 USDT0,001652 USDT114,21 M
Vendi
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001701 USDT+1,13%355,26 K−37,14%0,001707 USDT0,001658 USDT114,68 K
Vendi
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001700 USDT+1,01%307,36 K−35,17%0,001705 USDT0,001657 USDT35,35 M
Vendi
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001707 USDT+1,13%305,52 K−51,18%0,001711 USDT0,001659 USDT96,25 M
Vendi
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001702 USDT+0,83%232,16 K−35,95%0,001713 USDT0,001657 USDT71,58 M
Vendi
RSRUSDTReserve Rights / USDTMEXC0,001703 USDT+1,01%201,7 K−45,35%0,001711 USDT0,001660 USDT45,66 M
Vendi
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0017020 USDT+1,07%179,26 K−38,91%0,0017080 USDT0,0016570 USDT21,99 M
Vendi
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0017016 USDT+1,05%179,01 K−38,27%0,0017079 USDT0,0016572 USDT21,85 M
Vendi
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001701 USDT+1,01%141,76 K−28,93%0,001708 USDT0,001658 USDT39,77 M
Vendi
RSRUSDTReserveRights/TetherGate0,001703 USDT+1,01%131,14 K−34,23%0,001710 USDT0,001660 USDT20,44 M
Vendi
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001703 USDT+1,01%118,96 K−7,77%0,001709 USDT0,001653 USDT41,66 M
Vendi
RSRUSDTReserve Rights / TetherKuCoin0,001703 USDT+0,95%112,05 K−38,20%0,001710 USDT0,001660 USDT25,97 M
Vendi
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001702 USDT+1,01%102,54 K−58,57%0,001709 USDT0,001657 USDT31,69 M
Vendi
RSRUSDTRSRUSDT SPOTBitget0,001701 USDT+0,83%97,87 K−49,64%0,001710 USDT0,001662 USDT13,64 M
Vendi
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001705 USDT+1,13%84,54 K−27,89%0,001711 USDT0,001660 USDT27,21 M
Vendi
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001704 USDT+1,07%81,29 K−18,65%0,001711 USDT0,001660 USDT22,12 M
Vendi
RSRUSDCRSR / USD CoinBinance0,001703 USDC+1,01%80,89 K−64,70%0,001708 USDC0,001663 USDC17,15 M
Vendi
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001702 USDT+1,01%79,6 K−39,46%0,001708 USDT0,001657 USDT19,84 M
Vendi
RSRUSDTReserve Rights/USD Tether SpotBingX0,001707 USDT+1,37%77,29 K−37,29%0,001709 USDT0,001659 USDT18,14 M
Vendi
RSRUSDReserve Rights / US DollarCoinbase0,001708 USD+0,77%63,4 K−53,84%0,001711 USD0,001664 USD10,9 M
Vendi
RSRUSDCReserve Rights / USDCCoinbase0,001708 USDC+0,77%63,38 K−53,96%0,001711 USDC0,001664 USDC10,9 M
Vendi
RSRUSDCReserve Rights / USDCMEXC0,001706 USDC+1,13%53,92 K−5,25%0,001709 USDC0,001659 USDC18,82 M
Vendi
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001697 USDC+0,53%49,42 K−41,85%0,001708 USDC0,001656 USDC14,27 M
Vendi
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001702 USDT+0,89%47,68 K+6,70%0,001716 USDT0,001660 USDT11,98 M
Vendi
RSRUSDTReserve Rights Token/USDTOKX0,001703 USDT+0,95%45,01 K−53,20%0,001710 USDT0,001662 USDT8,08 M
Vendi
RSRETHReserve Rights / ETHMEXC0,8026e-6 ETH−0,48%39,72 K−44,99%0,8109e-6 ETH0,7932e-6 ETH9,06 M
Vendi
RSRTRYRSR / Turkish LiraBinance0,0743 TRY+1,23%28,44 K−36,72%0,0745 TRY0,0631 TRY5,05 M
Vendi
RSRKRWRSR / South Korean WonBithumb2,5330 KRW+1,93%26,9 K−66,37%2,5470 KRW2,4630 KRW9,81 M
Vendi
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001702 USDT+1,13%25,79 K−88,06%0,001708 USDT0,001657 USDT5,85 M
Vendi
RSREURReserve Rights / EuroBitvavo0,0014426 EUR+1,04%9,54 K−61,31%0,0014453 EUR0,0014175 EUR1,88 M
Vendi
RSRUSDRSR / U. S. DollarKraken0,001693 USD+0,42%7,76 K−70,47%0,001704 USD0,001658 USD1,42 M
Vendi
RSRUSDReserve Rights / USDCrypto.com0,0016992 USD+0,18%7,25 K−40,07%0,0016992 USD0,0016615 USD1,05 M
Vendi
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001702 USDT+0,95%4,68 K−98,03%0,001709 USDT0,001658 USDT1,71 K
Vendi
RSRUSDTReserve Rights / TetherCrypto.com0,0016991 USDT+0,34%2,88 K−24,22%0,0017008 USDT0,0016617 USDT555,79 K
Vendi
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Vendi
RSREURRSR / EuroKraken0,001440 EUR+0,49%2,38 K−48,03%0,001440 EUR0,001416 EUR120,61 K
Vendi
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001703 USDT+2,41%1,29 K−47,05%0,001710 USDT0,001658 USDT706,2 K
Vendi
RSRTHBReserve RightsBitkub0,0579 THB+9,25%1,16 K−81,75%0,0579 THB0,0526 THB539,31 K
Vendi
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Vendi
RSRUSDT.PRSR USDT PERPETUALPionex0,001703 USDT+1,13%985−3,19%0,001708 USDT0,001658 USDT296,47 K
Vendi
RSRBTCReserve Rights / BitcoinKuCoin0,237e-7 BTC−2,07%228−56,48%0,245e-7 BTC0,237e-7 BTC16,39 K
Vendi
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Vendi
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Strong sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Vendi
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Vendi
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001702 USDT+0,95%——0,001710 USDT0,001656 USDT4,58 B
Vendi
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001698 USD+1,49%——0,001710 USD0,001662 USD9,5 K
Vendi
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001705 USDT+1,07%——0,001710 USDT0,001658 USDT479,7 M
Vendi
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001711 USD+0,74%——0,001711 USD0,001671 USD844
Vendi
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001701 USDT+0,95%——0,001709 USDT0,001657 USDT70,23 M
Vendi
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8133e-6 WETH−0,67%——0,8188e-6 WETH0,7952e-6 WETH1,3 M
Neutro
RSRReserve Rights / WETHUniswap v3 (Base)0,001726 USD+0,82%——0,001734 USD0,001665 USD2,21 K
Vendi
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002655 WBNB+1,45%——0,000002658 WBNB0,000002604 WBNB496,35 K
Compra
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001696649 USD+0,41%——0,001704125 USD0,001666395 USD7,09 K
Vendi
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001710 USD+1,17%——0,001710 USD0,001670 USD898
Vendi
RSRReserve Rights / WETHAerodrome (Base)0,001714 USD+1,44%——0,001714 USD0,001665 USD2,28 K
Vendi
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001703 USDT+1,07%——0,001709 USDT0,001656 USDT87,46 K
Vendi
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001702 USDT+1,07%——0,001709 USDT0,001657 USDT665,67 K
Vendi
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001701 USDT+1,07%——0,001707 USDT0,001661 USDT211,24 K
Vendi
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001702 USDT+1,01%——0,001709 USDT0,001658 USDT26,77 B
Vendi
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001702 USDT+1,07%——0,001708 USDT0,001657 USDT29,39 M
Vendi
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8006e-6 WETH−1,00%——0,8162e-6 WETH0,7974e-6 WETH1,35 M
Vendi
RSRReserve Rights / Based ETHAerodrome (Base)0,001710 USD−0,19%——0,001714 USD0,001699 USD15
Vendi
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001703 USDT+1,13%——0,001710 USDT0,001658 USDT15,62 M
Vendi
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7984e-6 WETH−1,26%——0,816e-6 WETH0,7984e-6 WETH532,49 K
Vendi
RSRUSDTReserve Rights/Tether USDBitMart0,00170399 USDT+1,10%——0,00170950 USDT0,00166050 USDT114,97 M
Vendi
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,753e-6−0,57%——0,7647e-60,753e-68,66 K
Vendi