Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,35 | +0,64% | +0,41 | 64,51 | 63,78 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,74 | +0,68% | +0,43 | 63,86 | 63,17 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,44 | +0,62% | +0,39 | 63,59 | 63,01 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,00 | −0,11% | −0,07 | 63,52 | 63,00 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,47 | +0,25% | +0,16 | 64,12 | 63,47 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,20 | −0,80% | −0,52 | 65,02 | 64,20 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,62 | −0,43% | −0,28 | 65,55 | 64,62 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,80 | −0,89% | −0,59 | 65,95 | 65,40 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,77 | −2,24% | −1,51 | 65,77 | 65,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,71 | −1,98% | −1,35 | 67,33 | 66,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,39 | −1,13% | −0,77 | 67,61 | 67,39 | Neutro |