Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,39 | −0,11% | −0,08 | 73,82 | 72,93 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,02 | −0,01% | −0,01 | 73,39 | 72,56 | Vendi adesso |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,23 | +0,37% | 0,27 | 73,40 | 72,58 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,42 | +0,14% | 0,10 | 73,63 | 72,79 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,23 | +0,16% | 0,12 | 73,53 | 72,78 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,98 | −0,83% | −0,62 | 73,98 | 73,80 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,90 | +0,01% | 0,01 | 74,90 | 74,55 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,80 | −0,98% | −0,75 | 76,40 | 75,80 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,42 | −1,01% | −0,77 | 75,42 | 75,39 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,62 | −4,60% | −3,55 | 73,62 | 73,51 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,16 | −0,34% | −0,26 | 77,16 | 77,16 | Compra |