Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70,00 | +0,34% | +0,24 | 70,01 | 69,71 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69,03 | +0,31% | +0,21 | 69,03 | 68,76 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68,45 | +0,32% | +0,22 | 68,45 | 68,21 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,60 | −0,19% | −0,13 | 67,77 | 67,60 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,09 | +0,13% | +0,09 | 67,09 | 67,09 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,40 | −0,30% | −0,20 | 67,40 | 67,40 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,76 | +0,15% | +0,10 | 67,97 | 67,76 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,11 | +0,37% | +0,25 | 68,11 | 68,11 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,16 | −0,16% | −0,11 | 68,78 | 68,16 | Vendi |