Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65,96 | +4,86% | +3,06 | 66,19 | 62,59 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,50 | +4,63% | +2,90 | 65,75 | 62,34 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,25 | +4,40% | +2,75 | 65,50 | 62,23 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,47 | +4,30% | +2,70 | 65,70 | 62,74 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,92 | +4,09% | +2,59 | 66,00 | 64,83 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,70 | +4,01% | +2,57 | 66,86 | 64,16 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,00 | +3,20% | +2,08 | 67,33 | 65,20 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,66 | +3,39% | +2,22 | 68,70 | 66,00 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,99 | +3,06% | +2,02 | 68,59 | 67,99 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,46 | +2,73% | +1,82 | 69,00 | 66,69 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,19 | +3,21% | +2,12 | 68,19 | 64,20 | Compra adesso |