Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,09 | −0,09% | −0,07 | 75,44 | 74,67 | Compra |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,72 | +0,01% | 0,01 | 75,01 | 74,26 | Compra |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,60 | +0,05% | 0,04 | 74,80 | 74,19 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,99 | +0,32% | 0,24 | 74,99 | 74,52 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,94 | +0,19% | 0,14 | 75,21 | 74,94 | Compra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,39 | +0,39% | 0,29 | 75,39 | 75,39 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,32 | +0,98% | 0,73 | 75,33 | 74,89 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,76 | +0,99% | 0,74 | 76,32 | 75,47 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,55 | +1,15% | 0,87 | 77,20 | 76,40 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,00 | +1,37% | 1,04 | 77,15 | 76,66 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,60 | +0,50% | 0,38 | 76,60 | 76,60 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Compra |