Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,93 | −0,96% | −0,63 | 65,94 | 64,89 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,25 | −0,85% | −0,55 | 65,15 | 64,15 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,94 | −0,88% | −0,57 | 64,78 | 63,90 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,04 | −0,84% | −0,54 | 64,84 | 63,99 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,73 | −0,42% | −0,27 | 65,13 | 64,73 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,90 | +0,17% | +0,11 | 66,58 | 65,90 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,08 | −0,23% | −0,15 | 66,30 | 66,08 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,00 | +0,40% | +0,27 | 67,00 | 66,82 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,57 | +0,88% | +0,59 | 67,57 | 66,73 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,75 | −0,57% | −0,39 | 68,69 | 67,48 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,16 | −0,12% | −0,08 | 68,34 | 67,97 | Compra |