Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,28 | −0,71% | −0,49 | 69,02 | 67,95 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,24 | −0,62% | −0,42 | 67,93 | 66,90 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,89 | −0,73% | −0,49 | 67,55 | 66,55 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,58 | −0,70% | −0,47 | 67,37 | 66,25 | Vendi adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,62 | −0,57% | −0,38 | 67,09 | 66,18 | Vendi adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,55 | −0,89% | −0,60 | 66,90 | 66,26 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,59 | +0,14% | +0,09 | 66,78 | 66,50 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,89 | −0,18% | −0,12 | 67,01 | 66,10 | Vendi adesso |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,88 | −0,90% | −0,61 | 67,13 | 66,88 | Vendi adesso |