Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,22 | +0,91% | +0,70 | 77,25 | 76,20 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,72 | +0,81% | +0,61 | 75,77 | 74,91 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,58 | +0,84% | +0,62 | 74,64 | 73,93 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,62 | +0,78% | +0,58 | 74,70 | 73,91 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,99 | +0,77% | +0,57 | 74,99 | 74,33 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,15 | +0,15% | +0,11 | 75,73 | 74,72 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,52 | +0,01% | +0,01 | 75,52 | 75,52 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,41 | +0,54% | +0,41 | 76,41 | 76,41 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 77,09 | +1,19% | +0,91 | 77,09 | 77,09 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77,43 | +0,52% | +0,40 | 77,90 | 77,43 | Compra |