Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,83 | −1,37% | −0,94 | 68,78 | 67,66 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,85 | −1,07% | −0,72 | 67,56 | 66,61 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,25 | −0,91% | −0,61 | 66,97 | 66,10 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,18 | −1,21% | −0,81 | 66,94 | 66,10 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,49 | −1,25% | −0,84 | 67,18 | 66,49 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,70 | −1,90% | −1,29 | 67,93 | 66,70 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,50 | −1,01% | −0,69 | 67,50 | 67,50 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,70 | −0,01% | −0,01 | 67,70 | 67,70 | Vendi adesso |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,29 | 0,00% | 0,00 | 68,29 | 68,29 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,90 | +0,88% | +0,60 | 68,90 | 68,90 | Vendi |