Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 69,64 | +2,16% | +1,47 | 69,70 | 68,02 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,79 | +1,91% | +1,29 | 68,93 | 67,38 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,11 | +1,54% | +1,03 | 68,43 | 67,03 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,25 | +0,13% | +0,09 | 67,78 | 66,97 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68,00 | +1,45% | +0,97 | 68,00 | 67,97 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68,60 | +1,22% | +0,83 | 69,24 | 67,78 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68,79 | +1,24% | +0,84 | 68,88 | 68,00 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,81 | +0,32% | +0,22 | 69,50 | 68,81 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69,30 | +1,01% | +0,69 | 69,46 | 68,99 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69,65 | +0,83% | +0,57 | 70,29 | 69,33 | Compra |