Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,90 | +0,31% | +0,21 | 67,94 | 66,88 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67,04 | +0,31% | +0,21 | 67,07 | 66,11 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,74 | +0,33% | +0,22 | 66,76 | 65,86 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,99 | −0,09% | −0,06 | 67,00 | 66,28 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,75 | −0,95% | −0,64 | 67,15 | 65,90 | Vendi adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,08 | −0,70% | −0,47 | 67,84 | 64,47 | Vendi adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68,67 | +0,31% | +0,21 | 68,82 | 67,03 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,13 | −1,33% | −0,92 | 68,81 | 67,91 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,81 | +0,76% | +0,52 | 68,81 | 67,27 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69,73 | −0,37% | −0,26 | 69,73 | 68,20 | Vendi |