Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,62 | −0,55% | −0,36 | 65,35 | 64,54 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,98 | −0,51% | −0,33 | 64,71 | 63,93 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,73 | −0,53% | −0,34 | 64,39 | 63,73 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,85 | −0,39% | −0,25 | 64,21 | 63,85 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,91 | −0,73% | −0,47 | 64,39 | 63,91 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,70 | −0,06% | −0,04 | 64,70 | 64,70 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,09 | −0,14% | −0,09 | 66,09 | 66,09 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,39 | −0,11% | −0,07 | 66,39 | 66,39 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,28 | +0,06% | +0,04 | 69,39 | 66,10 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,71 | −1,98% | −1,35 | 67,33 | 66,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,61 | −0,81% | −0,55 | 67,61 | 67,61 | Neutro |