Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65,35 | +0,09% | +0,06 | 65,45 | 65,24 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,65 | +0,05% | +0,03 | 64,76 | 64,60 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,47 | +0,12% | +0,08 | 64,47 | 64,47 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,51 | +0,89% | +0,57 | 64,51 | 63,56 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,03 | +0,05% | +0,03 | 65,03 | 65,03 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,56 | +0,86% | +0,56 | 65,62 | 64,85 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,01 | +0,47% | +0,31 | 66,01 | 65,71 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,73 | +0,35% | +0,23 | 66,81 | 65,02 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,98 | −0,04% | −0,03 | 67,23 | 66,98 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,14 | +0,22% | +0,15 | 68,14 | 68,14 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,24 | −0,31% | −0,21 | 68,24 | 68,00 | Compra |