Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,21 | +0,72% | +0,46 | 64,29 | 63,70 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,61 | +0,73% | +0,46 | 63,66 | 63,11 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,43 | +0,75% | +0,47 | 63,49 | 63,00 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,45 | +0,67% | +0,42 | 63,52 | 63,24 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,76 | −0,98% | −0,63 | 64,60 | 63,76 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,23 | −1,18% | −0,77 | 65,30 | 64,23 | Vendi adesso |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,77 | −1,13% | −0,74 | 65,20 | 64,77 | Vendi adesso |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,36 | −0,97% | −0,64 | 66,00 | 65,36 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,50 | −1,55% | −1,03 | 65,50 | 65,50 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,40 | −1,48% | −1,00 | 66,97 | 66,40 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,99 | −1,08% | −0,73 | 67,32 | 66,99 | Vendi |