Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66,40 | −1,75% | −1,18 | 67,55 | 66,38 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,72 | −1,69% | −1,13 | 66,81 | 65,72 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,36 | −1,60% | −1,06 | 66,28 | 65,35 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,60 | +0,91% | +0,60 | 66,86 | 66,00 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,98 | +0,71% | +0,47 | 67,07 | 66,54 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,97 | −1,08% | −0,73 | 66,97 | 66,97 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,90 | +0,22% | +0,15 | 67,90 | 67,33 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,42 | +0,60% | +0,41 | 68,46 | 68,00 | Compra adesso |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,33 | −0,03% | −0,02 | 71,96 | 63,14 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,91 | −0,16% | −0,11 | 68,91 | 68,91 | Compra |