Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,48 | −0,06% | −0,04 | 64,68 | 64,11 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,91 | −0,14% | −0,09 | 64,14 | 63,60 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,60 | −0,44% | −0,28 | 63,90 | 63,51 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,73 | −0,33% | −0,21 | 63,91 | 63,72 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,71 | +0,45% | +0,29 | 64,71 | 64,71 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,42 | +0,65% | +0,42 | 65,62 | 64,85 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,70 | −1,94% | −1,30 | 67,32 | 65,10 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,73 | +0,35% | +0,23 | 66,73 | 66,73 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,37 | +0,27% | +0,18 | 68,23 | 67,17 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,99 | −1,26% | −0,87 | 69,00 | 67,99 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,45 | −0,80% | −0,55 | 69,45 | 67,62 | Compra |