Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,64 | −0,13% | −0,10 | 76,19 | 74,40 | Neutro |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,37 | −0,35% | −0,26 | 75,92 | 74,20 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,21 | −0,39% | −0,29 | 75,86 | 74,21 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,80 | +0,56% | 0,42 | 75,98 | 74,64 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,50 | −0,25% | −0,19 | 75,97 | 74,50 | Vendi adesso |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,10 | +0,78% | 0,58 | 76,10 | 75,10 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,79 | +0,25% | 0,19 | 76,49 | 75,79 | Vendi adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,75 | −1,15% | −0,88 | 75,75 | 75,75 | Vendi adesso |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,18 | −1,05% | −0,82 | 77,18 | 77,18 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,72 | −1,20% | −0,93 | 76,72 | 76,72 | Vendi adesso |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,88 | −2,67% | −2,11 | 78,63 | 76,88 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,10 | −1,18% | −0,92 | 77,10 | 77,10 | — |