Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,00 | +0,09% | +0,06 | 64,02 | 63,95 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,39 | +0,13% | +0,08 | 63,39 | 63,34 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,40 | +0,56% | +0,35 | 63,40 | 63,40 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,52 | +0,71% | +0,45 | 63,52 | 63,52 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,31 | −1,66% | −1,07 | 64,39 | 63,31 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,72 | −0,03% | −0,02 | 65,27 | 64,00 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,90 | −1,93% | −1,28 | 66,09 | 64,85 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,80 | −0,89% | −0,59 | 65,95 | 65,40 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,77 | −2,24% | −1,51 | 65,77 | 65,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,71 | −1,98% | −1,35 | 67,33 | 66,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,39 | −1,13% | −0,77 | 67,61 | 67,39 | Neutro |