Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63,94 | −1,60% | −1,04 | 65,35 | 63,53 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,30 | −1,57% | −1,01 | 64,71 | 62,93 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,09 | −1,53% | −0,98 | 64,39 | 62,90 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 62,97 | −1,76% | −1,13 | 64,21 | 62,94 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,31 | −1,66% | −1,07 | 64,39 | 63,31 | Vendi adesso |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,00 | −1,14% | −0,74 | 64,77 | 64,00 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,10 | −1,63% | −1,08 | 66,09 | 64,85 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,40 | −1,49% | −0,99 | 65,95 | 65,40 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,28 | +0,06% | +0,04 | 69,39 | 66,10 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,71 | −1,98% | −1,35 | 67,33 | 66,71 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,61 | −0,81% | −0,55 | 67,61 | 67,61 | Neutro |