Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68,66 | −10,84% | −8,35 | 77,35 | 68,11 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67,76 | −10,67% | −8,09 | 76,31 | 67,10 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,46 | −9,84% | −7,36 | 75,36 | 66,63 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,87 | −9,09% | −6,79 | 75,48 | 66,80 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68,23 | −9,03% | −6,77 | 75,65 | 67,12 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 69,00 | −9,20% | −6,99 | 76,99 | 67,11 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 69,23 | −8,79% | −6,67 | 76,77 | 67,52 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 69,02 | −10,42% | −8,03 | 76,71 | 67,82 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69,78 | −9,20% | −7,07 | 77,34 | 69,00 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 70,04 | −8,94% | −6,88 | 76,92 | 69,30 | Vendi |