Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,86 | −0,18% | −0,12 | 65,20 | 64,59 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,20 | −0,17% | −0,11 | 64,54 | 63,93 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,05 | −0,03% | −0,02 | 64,05 | 63,73 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,10 | +0,31% | +0,20 | 65,24 | 63,97 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,11 | −0,42% | −0,27 | 64,11 | 64,10 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,74 | −0,06% | −0,04 | 66,90 | 64,56 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,18 | +0,15% | +0,10 | 67,24 | 66,18 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,39 | −0,11% | −0,07 | 66,39 | 66,39 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,28 | +0,06% | +0,04 | 69,39 | 66,10 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,06 | +0,47% | +0,32 | 68,96 | 68,06 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,16 | +0,01% | +0,01 | 68,16 | 68,16 | Compra |