Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66,10 | +1,77% | +1,15 | 66,30 | 64,89 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,36 | +1,66% | +1,07 | 65,58 | 64,22 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,01 | +1,51% | +0,97 | 65,13 | 64,03 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,13 | +1,92% | +1,23 | 65,13 | 63,97 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,35 | +0,96% | +0,62 | 65,35 | 64,34 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,10 | +2,04% | +1,32 | 66,10 | 66,10 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,08 | −0,23% | −0,15 | 66,30 | 66,08 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,46 | −0,81% | −0,54 | 66,46 | 66,46 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 69,39 | +3,20% | +2,15 | 69,39 | 66,10 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,96 | +1,80% | +1,22 | 68,96 | 68,25 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,15 | −0,01% | −0,01 | 68,15 | 68,15 | Compra |