Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,95 | −0,41% | −0,30 | 73,32 | 72,83 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,83 | −0,52% | −0,38 | 73,50 | 72,09 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,82 | −0,46% | −0,34 | 73,44 | 72,20 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,02 | −0,54% | −0,40 | 73,70 | 72,30 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,30 | −0,41% | −0,30 | 73,65 | 72,97 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,36 | −0,56% | −0,42 | 75,34 | 74,00 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,68 | −0,90% | −0,68 | 75,50 | 74,68 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | −0,69% | −0,52 | 76,67 | 75,22 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,59 | +0,83% | 0,62 | 75,59 | 75,33 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,65 | +1,11% | 0,84 | 76,65 | 76,65 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,05 | −3,68% | −2,83 | 74,05 | 73,74 | — |