Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 67,07 | +0,71% | +0,47 | 67,13 | 66,56 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 65,98 | +0,61% | +0,40 | 66,02 | 65,46 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 65,70 | +0,41% | +0,27 | 65,72 | 65,28 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 65,77 | +0,47% | +0,31 | 65,78 | 65,45 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 65,87 | +0,32% | +0,21 | 66,00 | 65,67 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 66,99 | +1,04% | +0,69 | 66,99 | 66,98 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 66,98 | −0,56% | −0,38 | 67,27 | 66,98 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 67,40 | −0,15% | −0,10 | 67,40 | 67,40 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 68,15 | −0,03% | −0,02 | 68,15 | 68,15 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 67,93 | +0,71% | +0,48 | 67,93 | 67,93 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 68,31 | +0,89% | +0,60 | 68,31 | 68,31 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 68,68 | +0,81% | +0,55 | 68,68 | 68,68 | Compra |