Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,80 | +2,76% | 2,01 | 75,00 | 70,52 | Compra |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,57 | +2,69% | 1,95 | 74,83 | 70,63 | Neutro |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,81 | +2,56% | 1,87 | 74,98 | 71,00 | Neutro |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,22 | +2,59% | 1,90 | 75,34 | 71,57 | Neutro |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,20 | +1,79% | 1,32 | 75,41 | 72,79 | Neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,80 | +1,08% | 0,81 | 76,00 | 73,01 | Neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,00 | +0,46% | 0,34 | 75,26 | 73,48 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,50 | +1,64% | 1,25 | 77,50 | 74,85 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,50 | +1,29% | 0,99 | 77,50 | 74,95 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Vendi adesso |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,50 | −0,40% | −0,30 | 75,50 | 74,95 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |