Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 68,00 | 0,00% | 0,00 | 68,49 | 67,87 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 67,00 | +0,04% | 0,03 | 67,45 | 66,85 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66,63 | +0,15% | 0,10 | 66,95 | 66,50 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,81 | +0,26% | 0,17 | 67,01 | 66,52 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,46 | −0,54% | −0,36 | 67,09 | 66,46 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68,00 | +1,69% | 1,13 | 68,00 | 66,90 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,50 | +0,66% | 0,44 | 67,50 | 64,16 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,27 | −0,06% | −0,04 | 67,27 | 67,27 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,00 | −1,03% | −0,70 | 67,50 | 67,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | +0,12% | 0,08 | 67,50 | 67,50 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,91 | +1,06% | 0,71 | 67,91 | 67,12 | Neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,54 | +0,16% | 0,11 | 67,54 | 67,54 | Compra adesso |