Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275,05+0,41%0,3176,1974,85
Neutro
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374,75+0,16%0,1275,9274,75
Vendi
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374,72+0,30%0,2275,8674,72
Vendi
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375,00+0,83%0,6275,9875,00
Vendi
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0175,08+0,52%0,3975,9774,70
Vendi adesso
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276,10+2,12%1,5876,1076,00
Neutro
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276,49+1,18%0,8976,4976,40
Vendi
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176,63−0,67%−0,5276,6376,63
Vendi
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177,18−1,05%−0,8277,1877,18
Vendi
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177,65+0,52%0,4077,6577,65
Vendi
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0178,63−0,46%−0,3678,6378,63
Compra
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377,10−1,18%−0,9277,1077,10