Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,69 | +1,03% | 0,77 | 75,79 | 74,71 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,28 | +0,98% | 0,73 | 75,38 | 74,34 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,30 | +0,99% | 0,74 | 75,30 | 74,46 | Neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,64 | +1,00% | 0,75 | 75,65 | 75,23 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,00 | +0,89% | 0,67 | 76,00 | 75,33 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Vendi adesso |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,23 | +0,43% | 0,32 | 75,23 | 75,23 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,30 | +0,28% | 0,21 | 75,30 | 75,00 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,60 | +0,80% | 0,60 | 75,60 | 75,29 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,35 | −0,58% | −0,44 | 75,35 | 75,35 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,52 | +1,54% | 1,16 | 76,70 | 75,97 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,50 | +0,05% | 0,04 | 75,50 | 75,50 | Vendi |