Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,99 | −0,23% | −0,15 | 65,23 | 64,65 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,55 | −0,20% | −0,13 | 64,78 | 64,23 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,38 | −0,25% | −0,16 | 64,50 | 64,07 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,43 | −0,37% | −0,24 | 64,52 | 64,30 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,95 | −0,17% | −0,11 | 64,95 | 64,95 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,75 | −0,42% | −0,28 | 65,75 | 65,75 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,78 | +2,87% | +1,86 | 67,33 | 65,20 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,00 | −0,81% | −0,55 | 67,00 | 67,00 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,99 | +3,06% | +2,02 | 68,59 | 67,99 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,22 | +2,37% | +1,58 | 69,40 | 66,69 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,19 | +3,21% | +2,12 | 68,19 | 64,20 | Compra adesso |