Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0373,57+0,99%0,7273,8672,58
Compra
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0373,30+1,03%0,7573,5272,30
Compra
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373,03+0,81%0,5973,3872,20
Neutro
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173,28+1,05%0,7673,4472,50
Neutro
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274,07+1,05%0,7774,1273,30
Neutro
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274,10−0,94%−0,7074,8074,10
Vendi adesso
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174,39−0,15%−0,1174,8274,39
Vendi
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0174,65−0,64%−0,4874,6574,65
Vendi
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174,92−0,73%−0,5574,9274,92
Vendi
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175,60+0,03%0,0275,6075,60
Vendi
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375,88−0,12%−0,0975,8875,88
Vendi
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0175,97+0,11%0,0875,9775,97
Neutro