Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,06 | −1,19% | −0,93 | 78,60 | 76,19 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,87 | −0,81% | −0,62 | 77,15 | 74,95 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,92 | −0,39% | −0,29 | 75,82 | 74,09 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,82 | −0,89% | −0,67 | 76,00 | 74,00 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,24 | −1,01% | −0,77 | 76,50 | 74,35 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,49 | −0,48% | −0,37 | 76,94 | 76,49 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,29 | −1,26% | −0,96 | 76,62 | 75,29 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,89 | −0,79% | −0,61 | 77,50 | 76,89 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 76,79 | −1,69% | −1,32 | 78,59 | 76,78 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77,76 | −0,08% | −0,06 | 78,86 | 77,76 | Compra |