Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,80 | −0,75% | −0,49 | 65,45 | 64,77 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,13 | −0,76% | −0,49 | 64,76 | 64,07 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,90 | −0,76% | −0,49 | 64,54 | 63,86 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,01 | −0,78% | −0,50 | 64,78 | 64,01 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,57 | −0,66% | −0,43 | 65,03 | 63,60 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,26 | −0,46% | −0,30 | 65,90 | 65,26 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,01 | +0,47% | +0,31 | 66,01 | 65,71 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,82 | +0,13% | +0,09 | 66,84 | 66,82 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,98 | −0,04% | −0,03 | 67,23 | 66,98 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,69 | +0,81% | +0,55 | 68,69 | 68,69 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,97 | −0,40% | −0,27 | 68,34 | 67,97 | Compra |