Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 65,80 | −0,35% | −0,23 | 65,97 | 65,77 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,79 | −0,35% | −0,23 | 64,96 | 64,79 | Vendi adesso |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,83 | −2,36% | −1,57 | 67,20 | 64,28 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,86 | −2,04% | −1,35 | 67,01 | 64,40 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,03 | −1,74% | −1,15 | 67,00 | 64,26 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,70 | −1,76% | −1,18 | 67,51 | 65,37 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,67 | −2,10% | −1,43 | 68,14 | 66,65 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,11 | −0,30% | −0,20 | 66,11 | 66,11 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,62 | −1,45% | −0,98 | 66,62 | 66,62 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,70 | −0,41% | −0,28 | 68,75 | 67,70 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,60 | −0,84% | −0,57 | 69,33 | 66,54 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,33 | −0,65% | −0,45 | 69,39 | 68,19 | Neutro |