Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65,88 | +1,14% | +0,74 | 66,22 | 64,65 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,45 | +1,19% | +0,77 | 65,76 | 64,23 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,18 | +0,99% | +0,64 | 65,50 | 64,00 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,49 | +1,27% | +0,82 | 65,49 | 64,21 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,30 | +0,37% | +0,24 | 65,30 | 64,26 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,04 | +0,02% | +0,01 | 66,29 | 65,75 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,54 | −0,36% | −0,24 | 66,54 | 66,54 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,00 | −0,81% | −0,55 | 67,00 | 67,00 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,99 | 0,00% | 0,00 | 67,99 | 67,33 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,22 | +2,37% | +1,58 | 69,40 | 66,69 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,19 | +3,21% | +2,12 | 68,19 | 64,20 | Compra adesso |