Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,11 | −0,50% | −0,34 | 68,88 | 67,77 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,13 | −0,44% | −0,30 | 67,86 | 66,84 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,53 | −0,40% | −0,27 | 67,29 | 66,45 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,51 | −0,21% | −0,14 | 67,09 | 66,33 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,76 | −0,34% | −0,23 | 67,00 | 66,24 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,85 | −0,58% | −0,39 | 68,03 | 66,85 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | 0,00% | 0,00 | 67,50 | 67,50 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,50 | +0,69% | +0,47 | 68,50 | 68,50 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,65 | −0,86% | −0,59 | 68,79 | 67,65 | Vendi |