Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,84 | −0,05% | −0,03 | 64,94 | 64,47 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,18 | −0,11% | −0,07 | 64,29 | 63,85 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,81 | −0,14% | −0,09 | 63,95 | 63,60 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,85 | −0,20% | −0,13 | 63,85 | 63,73 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,35 | +1,64% | +1,04 | 64,53 | 63,20 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,81 | +0,14% | +0,09 | 65,02 | 64,20 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,49 | +0,91% | +0,59 | 65,55 | 64,50 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,58 | +0,97% | +0,64 | 66,58 | 66,58 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,63 | +1,31% | +0,86 | 66,63 | 66,63 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,03 | +0,48% | +0,32 | 67,03 | 66,01 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,83 | +0,65% | +0,44 | 67,83 | 67,83 | Compra |