Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,99 | +0,33% | +0,22 | 67,00 | 66,53 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,18 | +0,23% | +0,15 | 66,19 | 65,79 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,74 | +0,11% | +0,07 | 65,87 | 65,52 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,57 | −0,02% | −0,01 | 65,60 | 65,46 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,65 | −0,02% | −0,01 | 65,70 | 65,52 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,89 | −0,03% | −0,02 | 65,89 | 65,78 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,01 | +0,69% | +0,45 | 66,01 | 65,39 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,40 | 0,00% | 0,00 | 66,40 | 66,40 | Vendi |