Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,26 | −0,94% | −0,73 | 78,60 | 76,19 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,88 | −0,80% | −0,61 | 77,15 | 74,95 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,54 | −0,89% | −0,67 | 75,82 | 73,89 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,82 | −0,89% | −0,67 | 76,00 | 70,05 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,24 | −1,01% | −0,77 | 76,50 | 74,35 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,97 | −1,16% | −0,89 | 76,94 | 75,05 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,70 | −0,72% | −0,55 | 76,62 | 75,09 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,64 | −1,11% | −0,86 | 77,50 | 76,38 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 77,22 | −1,14% | −0,89 | 78,59 | 76,70 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77,69 | −0,17% | −0,13 | 79,50 | 77,32 | Compra |