Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66,52 | +0,26% | +0,17 | 66,60 | 66,12 | Compra |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,80 | +0,26% | +0,17 | 65,80 | 65,46 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,41 | +0,26% | +0,17 | 65,42 | 65,14 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,60 | +0,03% | +0,02 | 65,60 | 65,60 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,44 | +0,18% | +0,12 | 66,44 | 66,44 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,49 | +0,59% | +0,39 | 66,49 | 66,49 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,54 | −0,01% | −0,01 | 67,54 | 67,54 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | +0,21% | +0,14 | 67,50 | 66,87 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,50 | +0,88% | +0,60 | 68,50 | 67,26 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,87 | +1,12% | +0,76 | 68,87 | 67,68 | Compra |