Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,22 | −0,17% | −0,11 | 65,38 | 64,75 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,59 | −0,25% | −0,16 | 64,77 | 64,18 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,25 | −0,45% | −0,29 | 64,48 | 64,03 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,00 | −0,08% | −0,05 | 65,54 | 63,78 | Neutro |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,24 | −0,50% | −0,33 | 65,54 | 65,24 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,10 | −0,11% | −0,07 | 66,23 | 66,10 | Neutro |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,90 | +0,30% | +0,20 | 66,90 | 65,25 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,87 | −0,73% | −0,49 | 66,87 | 66,87 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,26 | −0,94% | −0,64 | 67,90 | 67,26 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,44 | +0,48% | +0,33 | 68,54 | 67,68 | Compra |