Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77,26 | +0,30% | 0,23 | 77,27 | 76,84 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,64 | +0,24% | 0,18 | 76,64 | 76,29 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,13 | +0,04% | 0,03 | 76,23 | 75,88 | Compra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,07 | −0,01% | −0,01 | 76,25 | 75,90 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,51 | +0,16% | 0,12 | 76,69 | 76,44 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,72 | −0,08% | −0,06 | 76,72 | 76,72 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,10 | +0,01% | 0,01 | 77,10 | 77,10 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,21 | −0,03% | −0,02 | 77,21 | 77,21 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,88 | +0,59% | 0,46 | 77,88 | 77,88 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,99 | +0,76% | 0,59 | 77,99 | 77,99 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,00 | −0,38% | −0,30 | 78,00 | 78,00 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78,10 | −0,43% | −0,34 | 78,10 | 78,10 | — |