Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,48 | −0,44% | −0,30 | 68,85 | 68,42 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,51 | −0,28% | −0,19 | 67,88 | 67,45 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,88 | −0,28% | −0,19 | 67,21 | 66,84 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,82 | −0,27% | −0,18 | 67,02 | 66,80 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,96 | −0,19% | −0,13 | 67,19 | 66,90 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,34 | +0,64% | +0,43 | 67,34 | 67,34 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,42 | −0,40% | −0,27 | 67,99 | 67,19 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,56 | −0,47% | −0,32 | 68,00 | 67,56 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,72 | −0,21% | −0,14 | 67,72 | 67,72 | Vendi |