Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,82 | −1,39% | −1,03 | 73,84 | 72,13 | Vendi adesso |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,56 | −1,27% | −0,93 | 73,38 | 71,90 | Vendi adesso |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,60 | −1,20% | −0,88 | 73,32 | 72,00 | Vendi adesso |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,77 | −1,19% | −0,88 | 73,65 | 72,29 | Vendi adesso |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,89 | −0,79% | −0,58 | 73,65 | 72,48 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,84 | −0,19% | −0,14 | 75,02 | 73,20 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,45 | −1,41% | −1,05 | 74,57 | 73,40 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,77 | −0,04% | −0,03 | 75,77 | 75,77 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | −1,11% | −0,84 | 75,50 | 74,91 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,12 | +1,50% | 1,11 | 75,12 | 73,80 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −2,54% | −1,96 | 75,20 | 75,20 | Vendi adesso |