Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,87 | +1,45% | +0,93 | 64,98 | 63,25 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64,25 | +1,48% | +0,94 | 64,33 | 62,65 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63,90 | +1,35% | +0,85 | 63,98 | 62,46 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,98 | +1,44% | +0,91 | 64,00 | 62,58 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64,35 | +1,64% | +1,04 | 64,53 | 63,20 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,20 | −0,80% | −0,52 | 65,02 | 64,20 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,49 | +0,91% | +0,59 | 65,55 | 64,50 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,90 | +0,15% | +0,10 | 65,90 | 65,90 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,77 | −2,24% | −1,51 | 65,77 | 65,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,01 | −1,05% | −0,70 | 66,01 | 66,01 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,39 | −1,13% | −0,77 | 67,61 | 67,39 | Neutro |