Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,67 | −0,92% | −0,70 | 76,51 | 75,42 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,09 | −0,82% | −0,62 | 75,84 | 74,83 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,69 | −0,99% | −0,75 | 75,46 | 74,51 | Vendi adesso |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,00 | −0,85% | −0,64 | 75,58 | 75,00 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,37 | −0,50% | −0,38 | 75,75 | 75,37 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,36 | −0,29% | −0,22 | 76,07 | 75,36 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,73 | +0,09% | 0,07 | 76,42 | 75,43 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,83 | +0,04% | 0,03 | 77,27 | 74,80 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,80 | +0,25% | 0,19 | 75,80 | 74,70 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,12 | +0,42% | 0,32 | 76,12 | 76,12 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,00 | −0,14% | −0,11 | 76,00 | 76,00 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,55 | +0,94% | 0,71 | 76,55 | 76,55 | — |