Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,05 | −0,07% | −0,05 | 68,59 | 67,93 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,18 | +0,04% | +0,03 | 67,61 | 67,04 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,48 | −0,27% | −0,18 | 66,90 | 66,48 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,50 | −0,02% | −0,01 | 67,00 | 66,32 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,76 | 0,00% | 0,00 | 66,76 | 66,76 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,65 | +1,20% | +0,80 | 67,65 | 66,86 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67,50 | 0,00% | 0,00 | 67,50 | 67,00 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,42 | −1,19% | −0,81 | 67,42 | 67,42 | Vendi adesso |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,93 | −0,45% | −0,31 | 68,79 | 67,65 | Vendi |