Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,02 | +0,22% | +0,15 | 67,04 | 66,77 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,32 | +0,20% | +0,13 | 66,35 | 66,11 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,88 | +0,06% | +0,04 | 65,91 | 65,76 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,58 | +0,06% | +0,04 | 65,64 | 65,44 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,62 | +0,02% | +0,01 | 65,64 | 65,52 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,93 | −0,02% | −0,01 | 65,94 | 65,61 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,32 | +0,32% | +0,21 | 66,32 | 65,91 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,55 | +0,41% | +0,27 | 66,55 | 66,28 | Vendi |