Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,27 | +1,98% | +1,19 | 61,27 | 60,08 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,81 | +1,79% | +1,07 | 60,83 | 59,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,54 | +1,53% | +0,91 | 60,60 | 59,68 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,50 | +1,31% | +0,78 | 60,55 | 59,94 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,42 | +0,95% | +0,57 | 60,43 | 60,07 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,75 | +1,22% | +0,73 | 60,75 | 60,20 | Neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,96 | +1,33% | +0,80 | 61,09 | 60,36 | Compra |