Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66,48 | +0,35% | +0,23 | 66,74 | 66,26 | Neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65,98 | +0,33% | +0,22 | 66,21 | 65,79 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65,66 | +0,29% | +0,19 | 65,95 | 65,50 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65,80 | +0,46% | +0,30 | 66,00 | 64,88 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,19 | +0,46% | +0,30 | 66,84 | 66,19 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,88 | −0,03% | −0,02 | 66,90 | 66,88 | Neutro |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,29 | +0,48% | +0,32 | 68,00 | 67,28 | Compra |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67,99 | −0,01% | −0,01 | 68,43 | 67,99 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68,33 | +0,46% | +0,31 | 68,33 | 68,33 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69,00 | −0,12% | −0,08 | 69,00 | 69,00 | Neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69,50 | +0,64% | +0,44 | 69,50 | 69,15 | Compra |