Brent Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,65 | +0,95% | +0,57 | 60,78 | 60,08 | Vendi |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,21 | +0,79% | +0,47 | 60,33 | 59,77 | Vendi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,96 | +0,55% | +0,33 | 60,11 | 59,68 | Vendi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,11 | +0,65% | +0,39 | 60,19 | 59,94 | Vendi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,08 | +0,38% | +0,23 | 60,36 | 60,07 | Vendi |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,22 | +0,33% | +0,20 | 60,53 | 60,20 | Vendi |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,57 | +0,68% | +0,41 | 61,09 | 60,36 | Neutro |