Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Buy BRX2025

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0173,13−0,25%−0,1873,2572,00
Vendi
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0274,46+1,38%1,0174,4772,80
Vendi
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374,26+1,14%0,8474,3572,80
Vendi
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374,50+1,40%1,0374,5473,15
Vendi
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375,30+1,09%0,8175,5174,28
Vendi
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0175,50+0,67%0,5075,6075,14
Vendi
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0275,96+0,82%0,6275,9675,72
Vendi
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276,02+1,24%0,9376,5776,02
Vendi
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176,79+0,10%0,0876,7976,72
Vendi
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177,10+1,21%0,9277,4076,20
Vendi
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177,62+0,88%0,6877,6277,62
Vendi
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0179,42+2,35%1,8279,4278,35
Compra adesso
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377,32+0,53%0,4177,3277,32