Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,23 | +0,11% | 0,08 | 74,89 | 73,61 | Neutro |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,83 | −0,07% | −0,05 | 74,50 | 73,37 | Neutro |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,81 | +0,04% | 0,03 | 74,35 | 73,30 | Neutro |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,11 | +0,32% | 0,24 | 74,47 | 73,68 | Neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,21 | +0,26% | 0,19 | 74,52 | 74,21 | Neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,09 | +0,91% | 0,68 | 75,09 | 74,97 | Neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,33 | +0,99% | 0,74 | 75,33 | 75,33 | Compra |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,71 | +0,92% | 0,69 | 76,32 | 75,47 | Neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,40 | +0,95% | 0,72 | 77,20 | 76,40 | Compra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,66 | +0,92% | 0,70 | 77,15 | 76,66 | Compra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Compra |