Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69,12 | −0,63% | −0,44 | 69,62 | 69,07 | Neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,97 | −0,45% | −0,31 | 68,35 | 67,92 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,71 | 0,00% | 0,00 | 67,85 | 67,52 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,35 | +0,01% | +0,01 | 67,63 | 67,35 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67,25 | +0,36% | +0,24 | 67,27 | 67,25 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,63 | −2,01% | −1,37 | 68,05 | 66,63 | Vendi adesso |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,41 | −2,32% | −1,58 | 68,74 | 66,41 | Vendi adesso |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67,40 | −0,15% | −0,10 | 67,40 | 67,30 | Vendi adesso |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,56 | −0,10% | −0,07 | 67,56 | 67,15 | Vendi adesso |